Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 452.95 454.19 450.5 451.44 1.3 Million
12 Dec, 2023 451.68 453.75 450.37 451.63 1 Million
11 Dec, 2023 451.88 453.26 449.51 451.26 1.02 Million
08 Dec, 2023 448.57 450.53 447.46 448.02 761.17 Thousand
07 Dec, 2023 450.42 451.39 446.29 447.11 861.19 Thousand
06 Dec, 2023 445.5 450.44 445.5 449.41 864.22 Thousand
05 Dec, 2023 450.29 450.64 445.9 446.24 1.05 Million
04 Dec, 2023 447.37 450.96 446.11 450.69 1.26 Million
01 Dec, 2023 448.4 450.66 448.15 449.41 856.92 Thousand
30 Nov, 2023 443.0 447.86 442.51 447.77 1.51 Million