Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 449.54 449.54 443.91 445.01 1.27 Million
28 Nov, 2023 447.86 450.88 446.0 448.27 1.12 Million
27 Nov, 2023 451.86 452.83 445.43 445.49 1.49 Million
24 Nov, 2023 451.69 452.59 449.74 452.01 326.64 Thousand
22 Nov, 2023 447.5 451.7 447.5 450.4 833.8 Thousand
21 Nov, 2023 445.0 448.57 444.16 448.15 1.17 Million
20 Nov, 2023 444.03 445.59 440.76 443.81 982.11 Thousand
17 Nov, 2023 446.64 447.23 444.22 444.68 898.62 Thousand
16 Nov, 2023 445.8 447.67 443.55 445.59 912.97 Thousand
15 Nov, 2023 443.47 448.01 443.47 445.14 1.09 Million