Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 447.3 455.13 445.41 454.64 1.41 Million
30 Oct, 2023 444.42 446.86 442.8 445.84 948.8 Thousand
27 Oct, 2023 443.42 447.66 440.24 443.39 1.28 Million
26 Oct, 2023 448.01 451.09 443.68 445.97 1.43 Million
25 Oct, 2023 444.34 449.38 443.68 447.69 1.22 Million
24 Oct, 2023 449.13 450.61 440.34 440.9 1.36 Million
23 Oct, 2023 444.21 452.06 443.49 446.16 1.5 Million
20 Oct, 2023 451.37 452.6 444.01 444.17 1.71 Million
19 Oct, 2023 443.66 449.67 442.19 449.18 2.01 Million
18 Oct, 2023 443.31 447.89 440.27 446.07 2.02 Million