Loar Holdings Inc. (LOAR)

USD 94.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 95.09 97.84 94.0 97.23 564.63 Thousand
05 May, 2025 95.23 98.7 94.65 96.79 845.51 Thousand
02 May, 2025 91.81 95.95 90.1 94.6 1.3 Million
01 May, 2025 96.27 96.92 94.65 94.84 1.16 Million
30 Apr, 2025 94.72 95.22 93.02 94.58 748.3 Thousand
29 Apr, 2025 95.6 97.01 94.42 96.55 741.2 Thousand
28 Apr, 2025 97.25 99.16 93.89 95.6 1.13 Million
25 Apr, 2025 92.5 98.6 92.5 96.89 1.31 Million
24 Apr, 2025 86.42 92.57 86.27 91.85 840.12 Thousand
23 Apr, 2025 85.96 88.49 85.46 85.87 387.4 Thousand