Loar Holdings Inc. (LOAR)

USD 94.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 73.72 73.72 67.21 67.62 160.73 Thousand
30 Aug, 2024 74.02 74.72 73.54 74.16 89.63 Thousand
29 Aug, 2024 71.14 74.35 70.12 73.87 182.31 Thousand
28 Aug, 2024 71.74 72.0 68.52 70.11 139.1 Thousand
27 Aug, 2024 70.95 72.81 69.27 71.97 138.62 Thousand
26 Aug, 2024 70.51 72.16 69.72 70.71 98.4 Thousand
23 Aug, 2024 67.26 70.27 67.26 70.18 133.24 Thousand
22 Aug, 2024 69.78 70.76 67.55 67.86 167.64 Thousand
21 Aug, 2024 72.84 73.4 68.33 69.99 360.2 Thousand
20 Aug, 2024 75.02 75.02 71.69 72.45 160.02 Thousand