Loar Holdings Inc. (LOAR)
USD 94.6
(-0.25%)
USD 94.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 54.52 | 58.3 | 52.26 | 57.9 | 176.7 Thousand |
| 02 Aug, 2024 | 59.05 | 59.3 | 56.02 | 57.2 | 201.2 Thousand |
| 01 Aug, 2024 | 62.3 | 62.94 | 59.39 | 60.44 | 96.93 Thousand |
| 31 Jul, 2024 | 61.49 | 63.94 | 60.8 | 62.5 | 167 Thousand |
| 30 Jul, 2024 | 61.28 | 61.49 | 58.69 | 60.1 | 112.2 Thousand |
| 29 Jul, 2024 | 63.54 | 66.12 | 60.99 | 61.28 | 217.9 Thousand |
| 26 Jul, 2024 | 63.66 | 65.55 | 62.07 | 62.77 | 353.14 Thousand |
| 25 Jul, 2024 | 59.01 | 62.43 | 59.01 | 62.26 | 153.8 Thousand |
| 24 Jul, 2024 | 62.7 | 63.5 | 59.39 | 59.85 | 207.04 Thousand |
| 23 Jul, 2024 | 59.99 | 62.41 | 59.81 | 62.17 | 154.14 Thousand |
600004
ECNR
LPK
EMN
0QNE
002686