Loar Holdings Inc. (LOAR)

USD 94.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 75.02 79.35 73.77 75.29 1.48 Million
07 Apr, 2025 67.55 73.95 66.66 71.85 917.3 Thousand
04 Apr, 2025 73.25 73.57 68.28 69.44 829.21 Thousand
03 Apr, 2025 75.0 76.69 73.07 75.75 572.74 Thousand
02 Apr, 2025 72.06 77.31 71.01 76.85 567.21 Thousand
01 Apr, 2025 69.96 71.61 67.49 71.33 778.7 Thousand
31 Mar, 2025 67.01 71.1 64.07 70.65 868.25 Thousand
28 Mar, 2025 67.17 68.25 64.71 65.97 761.44 Thousand
27 Mar, 2025 66.59 69.38 65.54 67.74 884.33 Thousand
26 Mar, 2025 68.31 68.63 66.02 66.59 436.43 Thousand