Loar Holdings Inc. (LOAR)

USD 94.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 53.96 54.14 52.75 53.93 83.59 Thousand
03 Jul, 2024 54.33 55.24 53.17 53.2 265.63 Thousand
02 Jul, 2024 53.02 56.0 53.02 54.44 637.74 Thousand
01 Jul, 2024 52.47 53.94 51.5 53.33 576.13 Thousand
28 Jun, 2024 55.46 56.48 53.17 53.41 1.79 Million
27 Jun, 2024 57.36 57.41 54.5 55.41 580.39 Thousand
26 Jun, 2024 56.76 58.29 56.55 57.18 176.99 Thousand
25 Jun, 2024 57.48 59.39 56.82 57.4 389.68 Thousand
24 Jun, 2024 56.55 58.88 56.16 58.0 390.85 Thousand
21 Jun, 2024 58.19 58.82 55.57 56.2 1.12 Million