USD 36.72
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2018 | 29.15 | 29.15 | 28.5 | 28.7 | 52.9 Thousand |
11 May, 2018 | 29.05 | 29.3 | 28.9 | 29.05 | 47.1 Thousand |
10 May, 2018 | 29.05 | 29.3 | 28.8 | 29.1 | 66.6 Thousand |
09 May, 2018 | 29.1 | 29.3 | 28.75 | 28.95 | 74.2 Thousand |
08 May, 2018 | 28.55 | 29.1 | 28.55 | 29.1 | 74.5 Thousand |
07 May, 2018 | 28.75 | 28.95 | 28.2 | 28.6 | 82.4 Thousand |
04 May, 2018 | 28.3 | 28.75 | 28.1 | 28.5 | 106.2 Thousand |
03 May, 2018 | 28.6 | 28.65 | 27.85 | 28.3 | 121.1 Thousand |
02 May, 2018 | 28.15 | 28.7 | 28.0 | 28.55 | 106.1 Thousand |
01 May, 2018 | 28.25 | 28.25 | 27.6 | 28.15 | 114.9 Thousand |
LOCL
LODE
LOMA
LNG
LNN
LOAR