Live Oak Bancshares Inc (LOB)

USD 36.72

(-3.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 28.9 28.9 28.35 28.75 81.2 Thousand
13 Apr, 2018 29.35 29.35 28.55 28.6 52.9 Thousand
12 Apr, 2018 28.75 29.3 28.75 29.05 74.9 Thousand
11 Apr, 2018 28.75 29.0 28.0 28.7 85.8 Thousand
10 Apr, 2018 28.9 29.0 28.55 28.9 58.3 Thousand
09 Apr, 2018 28.65 29.15 28.4 28.6 105.1 Thousand
06 Apr, 2018 29.15 29.2 28.0 28.5 196.8 Thousand
05 Apr, 2018 28.58 29.45 28.35 29.35 185.7 Thousand
04 Apr, 2018 27.5 28.55 27.31 28.5 117.1 Thousand
03 Apr, 2018 27.35 27.9 27.35 27.75 100 Thousand