USD 36.72
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2018 | 28.55 | 28.95 | 28.2 | 28.25 | 166.8 Thousand |
27 Apr, 2018 | 28.15 | 28.75 | 27.85 | 28.65 | 93.9 Thousand |
26 Apr, 2018 | 29.0 | 29.9 | 27.4 | 28.0 | 151.5 Thousand |
25 Apr, 2018 | 28.7 | 28.75 | 28.15 | 28.55 | 94.9 Thousand |
24 Apr, 2018 | 28.8 | 29.15 | 28.35 | 28.75 | 73.9 Thousand |
23 Apr, 2018 | 28.65 | 28.85 | 28.45 | 28.75 | 74.1 Thousand |
20 Apr, 2018 | 28.45 | 28.7 | 28.35 | 28.5 | 80.9 Thousand |
19 Apr, 2018 | 28.3 | 28.96 | 28.1 | 28.5 | 129.9 Thousand |
18 Apr, 2018 | 28.35 | 28.65 | 28.25 | 28.4 | 94.6 Thousand |
17 Apr, 2018 | 28.7 | 28.75 | 28.25 | 28.3 | 104.3 Thousand |
LOCL
LODE
LOMA
LNG
LNN
LOAR