Live Oak Bancshares Inc (LOB)

USD 37.54

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 13.28 13.47 13.26 13.28 40.2 Thousand
05 Aug, 2016 13.0 13.4 13.0 13.33 66.3 Thousand
04 Aug, 2016 13.08 13.08 13.01 13.01 26.7 Thousand
03 Aug, 2016 13.16 13.18 13.01 13.04 73.3 Thousand
02 Aug, 2016 13.28 13.54 13.11 13.12 66.9 Thousand
01 Aug, 2016 13.06 13.55 13.06 13.27 102.9 Thousand
29 Jul, 2016 12.97 13.15 12.68 13.11 106 Thousand
28 Jul, 2016 13.65 13.65 12.86 13.03 354.6 Thousand
27 Jul, 2016 14.12 14.31 13.95 14.15 30.8 Thousand
26 Jul, 2016 13.8 14.17 13.8 14.09 33.7 Thousand