Live Oak Bancshares Inc (LOB)

USD 37.58

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 14.29 14.72 14.09 14.14 93.6 Thousand
07 Jul, 2016 13.88 14.4 13.81 14.12 88.6 Thousand
06 Jul, 2016 13.6 14.05 13.5 13.84 70.3 Thousand
05 Jul, 2016 13.8 13.8 13.5 13.62 60.4 Thousand
01 Jul, 2016 14.31 14.46 13.47 13.92 45.5 Thousand
30 Jun, 2016 13.95 14.29 13.77 14.11 125.9 Thousand
29 Jun, 2016 13.73 14.06 13.33 13.95 77.5 Thousand
28 Jun, 2016 13.75 14.2 13.57 13.71 67.9 Thousand
27 Jun, 2016 13.67 13.88 13.6 13.7 107.8 Thousand
24 Jun, 2016 13.7 14.03 13.5 13.7 1.66 Million