Live Oak Bancshares Inc (LOB)

USD 37.58

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 14.08 14.08 14.0 14.04 31 Thousand
21 Jul, 2016 14.18 14.24 13.95 14.08 30.2 Thousand
20 Jul, 2016 14.44 14.57 14.11 14.26 42.3 Thousand
19 Jul, 2016 14.5 14.59 14.23 14.32 26.6 Thousand
18 Jul, 2016 14.48 14.63 14.27 14.45 47 Thousand
15 Jul, 2016 14.79 14.83 14.37 14.4 52.1 Thousand
14 Jul, 2016 14.88 14.88 14.52 14.68 48.4 Thousand
13 Jul, 2016 14.5 14.69 14.24 14.39 48.5 Thousand
12 Jul, 2016 14.13 14.73 14.13 14.4 122.4 Thousand
11 Jul, 2016 14.08 14.48 14.08 14.18 115.5 Thousand