Live Oak Bancshares Inc (LOB)

USD 38.69

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 14.13 14.27 14.08 14.12 73.1 Thousand
21 Jun, 2016 14.27 14.4 14.15 14.18 82.5 Thousand
20 Jun, 2016 14.13 14.59 14.13 14.28 76 Thousand
17 Jun, 2016 14.3 14.31 13.96 14.09 116.9 Thousand
16 Jun, 2016 14.52 14.52 14.07 14.3 67.5 Thousand
15 Jun, 2016 14.5 14.51 14.16 14.34 72.3 Thousand
14 Jun, 2016 15.17 15.48 14.47 14.52 104.2 Thousand
13 Jun, 2016 15.5 15.74 15.11 15.3 122.7 Thousand
10 Jun, 2016 15.71 15.82 15.55 15.71 144.8 Thousand
09 Jun, 2016 15.9 16.0 15.62 15.68 61.5 Thousand