Dorian LPG Ltd (LPG)

USD 31.81

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 41.67 42.47 40.9 40.97 777.8 Thousand
19 Jan, 2024 41.65 42.17 41.02 41.92 992.3 Thousand
18 Jan, 2024 41.89 42.0 40.28 41.33 1.17 Million
17 Jan, 2024 40.62 42.81 40.09 42.06 1.45 Million
16 Jan, 2024 43.03 43.42 40.87 40.98 982.7 Thousand
12 Jan, 2024 42.38 43.3 41.69 42.53 982.4 Thousand
11 Jan, 2024 42.27 42.5 39.4 41.22 2.25 Million
10 Jan, 2024 46.25 46.34 43.5 44.06 1.13 Million
09 Jan, 2024 47.5 47.76 44.7 45.95 1.18 Million
08 Jan, 2024 47.08 47.54 45.05 47.44 1.14 Million