Dorian LPG Ltd (LPG)

USD 32.16

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 44.84 45.8 44.41 45.56 540.2 Thousand
20 Dec, 2023 44.11 45.86 44.0 44.54 1.02 Million
19 Dec, 2023 43.76 44.71 43.5 44.49 618 Thousand
18 Dec, 2023 43.49 44.54 42.5 43.63 930.7 Thousand
15 Dec, 2023 40.76 43.07 40.76 42.78 1.98 Million
14 Dec, 2023 39.67 41.02 38.87 40.68 1.05 Million
13 Dec, 2023 38.46 39.64 37.88 39.48 865.1 Thousand
12 Dec, 2023 37.13 38.52 36.43 38.0 1.08 Million
11 Dec, 2023 38.71 38.73 37.15 37.55 1.31 Million
08 Dec, 2023 38.76 39.65 38.62 39.36 1.04 Million