Dorian LPG Ltd (LPG)

USD 32.16

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 47.08 47.54 45.05 47.44 1.14 Million
05 Jan, 2024 47.45 49.54 47.05 47.8 1.49 Million
04 Jan, 2024 46.65 49.32 46.5 46.85 1.33 Million
03 Jan, 2024 43.55 46.08 43.26 45.55 673.9 Thousand
02 Jan, 2024 44.52 45.25 42.84 43.76 661.8 Thousand
29 Dec, 2023 44.4 44.41 43.13 43.87 691.8 Thousand
28 Dec, 2023 45.72 45.88 44.23 44.29 536.9 Thousand
27 Dec, 2023 46.11 46.6 45.1 45.83 563.4 Thousand
26 Dec, 2023 46.7 46.81 45.37 46.33 491.8 Thousand
22 Dec, 2023 45.91 47.19 45.72 46.44 550.2 Thousand