LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.18 | 3.24 | 3.18 | 3.21 | 91.22 Thousand |
| 10 Feb, 2025 | 3.24 | 3.24 | 3.18 | 3.2 | 175.84 Thousand |
| 07 Feb, 2025 | 3.32 | 3.32 | 3.22 | 3.23 | 273.1 Thousand |
| 06 Feb, 2025 | 3.32 | 3.38 | 3.29 | 3.38 | 343.8 Thousand |
| 05 Feb, 2025 | 3.16 | 3.22 | 3.14 | 3.2 | 202 Thousand |
| 04 Feb, 2025 | 3.13 | 3.14 | 3.1 | 3.13 | 244.6 Thousand |
| 03 Feb, 2025 | 3.14 | 3.16 | 3.08 | 3.08 | 182.01 Thousand |
| 31 Jan, 2025 | 3.25 | 3.26 | 3.21 | 3.23 | 107.1 Thousand |
| 30 Jan, 2025 | 3.25 | 3.25 | 3.2 | 3.25 | 118.04 Thousand |
| 29 Jan, 2025 | 3.21 | 3.24 | 3.18 | 3.23 | 129.06 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR