LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.42 | 3.43 | 3.36 | 3.41 | 111.54 Thousand |
| 25 Feb, 2025 | 3.48 | 3.48 | 3.38 | 3.43 | 222.53 Thousand |
| 24 Feb, 2025 | 3.48 | 3.5 | 3.45 | 3.47 | 94.71 Thousand |
| 21 Feb, 2025 | 3.44 | 3.51 | 3.44 | 3.49 | 152.5 Thousand |
| 20 Feb, 2025 | 3.39 | 3.46 | 3.39 | 3.46 | 90.8 Thousand |
| 19 Feb, 2025 | 3.38 | 3.42 | 3.37 | 3.42 | 89.24 Thousand |
| 18 Feb, 2025 | 3.39 | 3.41 | 3.38 | 3.4 | 110.64 Thousand |
| 14 Feb, 2025 | 3.33 | 3.39 | 3.33 | 3.39 | 92.14 Thousand |
| 13 Feb, 2025 | 3.26 | 3.38 | 3.25 | 3.36 | 212.06 Thousand |
| 12 Feb, 2025 | 3.23 | 3.27 | 3.21 | 3.27 | 218.1 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR