Stride Inc (LRN)

USD 163.62

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 16.1 18.0 15.82 17.62 220.54 Thousand
16 Apr, 2009 15.4 16.05 15.05 15.86 157.86 Thousand
15 Apr, 2009 15.3 15.5 14.99 15.29 316.16 Thousand
14 Apr, 2009 15.32 15.66 15.02 15.35 69.18 Thousand
13 Apr, 2009 15.43 15.77 14.99 15.55 102.07 Thousand
09 Apr, 2009 15.61 16.07 15.32 15.63 97.17 Thousand
08 Apr, 2009 16.08 16.09 15.05 15.36 184.28 Thousand
07 Apr, 2009 15.88 16.42 15.55 15.62 160.99 Thousand
06 Apr, 2009 15.5 16.11 15.17 16.0 202.97 Thousand
03 Apr, 2009 15.88 15.88 15.25 15.52 155.52 Thousand