Stride Inc (LRN)

USD 162.63

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 13.22 13.75 12.73 13.05 780.73 Thousand
17 Mar, 2009 13.19 13.33 12.77 13.02 431.18 Thousand
16 Mar, 2009 14.8 15.08 13.26 13.32 378.65 Thousand
13 Mar, 2009 14.09 14.83 13.83 14.64 307.45 Thousand
12 Mar, 2009 13.49 14.0 13.13 13.93 232.57 Thousand
11 Mar, 2009 12.82 13.6 12.61 13.54 225.29 Thousand
10 Mar, 2009 12.58 13.23 12.12 12.78 332.47 Thousand
09 Mar, 2009 14.58 14.58 11.95 12.38 512.21 Thousand
06 Mar, 2009 15.16 15.5 14.24 14.75 275.34 Thousand
05 Mar, 2009 15.31 15.4 14.82 15.16 300.17 Thousand