Stride Inc (LRN)

USD 162.63

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 18.14 18.99 18.14 18.49 133.2 Thousand
17 Feb, 2009 17.99 18.48 17.66 18.15 120.82 Thousand
13 Feb, 2009 18.1 18.82 18.1 18.35 75.25 Thousand
12 Feb, 2009 17.8 18.5 17.5 17.97 124.08 Thousand
11 Feb, 2009 17.73 18.25 17.5 18.19 156.42 Thousand
10 Feb, 2009 17.5 18.23 17.47 17.59 642.43 Thousand
09 Feb, 2009 16.15 16.65 15.92 16.44 107.41 Thousand
06 Feb, 2009 16.84 17.08 16.29 16.65 360.44 Thousand
05 Feb, 2009 15.91 16.72 15.75 16.54 119.35 Thousand
04 Feb, 2009 15.68 16.02 15.45 16.02 97.72 Thousand