Stride Inc (LRN)

USD 162.63

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 16.44 16.44 15.16 15.53 181.25 Thousand
02 Feb, 2009 15.88 16.14 15.27 16.05 110.95 Thousand
30 Jan, 2009 15.69 16.15 15.22 15.97 252.29 Thousand
29 Jan, 2009 16.46 16.46 15.66 15.72 232.34 Thousand
28 Jan, 2009 16.98 17.52 16.02 16.63 151.12 Thousand
27 Jan, 2009 16.07 16.76 15.85 16.26 134.26 Thousand
26 Jan, 2009 16.22 16.59 15.86 16.12 120.69 Thousand
23 Jan, 2009 16.15 16.6 15.51 16.24 247.57 Thousand
22 Jan, 2009 17.41 18.02 16.89 16.91 194.46 Thousand
21 Jan, 2009 16.7 18.0 16.63 18.0 172 Thousand