USD 162.63
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2009 | 18.75 | 19.0 | 16.18 | 16.41 | 273.06 Thousand |
16 Jan, 2009 | 17.51 | 19.46 | 17.45 | 19.3 | 560.41 Thousand |
15 Jan, 2009 | 15.0 | 17.86 | 15.0 | 17.62 | 478.17 Thousand |
14 Jan, 2009 | 14.76 | 15.2 | 14.42 | 15.04 | 185.04 Thousand |
13 Jan, 2009 | 15.75 | 15.84 | 14.54 | 14.92 | 268.72 Thousand |
12 Jan, 2009 | 16.48 | 16.52 | 15.66 | 15.7 | 164.06 Thousand |
09 Jan, 2009 | 16.58 | 17.0 | 15.75 | 16.48 | 150.89 Thousand |
08 Jan, 2009 | 15.94 | 16.97 | 15.35 | 16.51 | 94.94 Thousand |
07 Jan, 2009 | 16.95 | 17.03 | 15.48 | 16.02 | 517.22 Thousand |
06 Jan, 2009 | 18.52 | 18.93 | 16.23 | 17.18 | 324.57 Thousand |
LSF
LSPD
LTC
LPL
LPX
LQPE