Stride Inc (LRN)

USD 162.63

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 18.75 19.0 16.18 16.41 273.06 Thousand
16 Jan, 2009 17.51 19.46 17.45 19.3 560.41 Thousand
15 Jan, 2009 15.0 17.86 15.0 17.62 478.17 Thousand
14 Jan, 2009 14.76 15.2 14.42 15.04 185.04 Thousand
13 Jan, 2009 15.75 15.84 14.54 14.92 268.72 Thousand
12 Jan, 2009 16.48 16.52 15.66 15.7 164.06 Thousand
09 Jan, 2009 16.58 17.0 15.75 16.48 150.89 Thousand
08 Jan, 2009 15.94 16.97 15.35 16.51 94.94 Thousand
07 Jan, 2009 16.95 17.03 15.48 16.02 517.22 Thousand
06 Jan, 2009 18.52 18.93 16.23 17.18 324.57 Thousand