Lightspeed Commerce Inc. (LSPD)
USD 9.7
(-0.21%)
USD 9.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 10.5 | 10.68 | 10.5 | 10.67 | 45.66 Thousand |
| 12 May, 2025 | 10.33 | 10.42 | 10.22 | 10.26 | 53.9 Thousand |
| 09 May, 2025 | 10.08 | 10.16 | 9.86 | 9.93 | 774.84 Thousand |
| 08 May, 2025 | 9.88 | 10.07 | 9.73 | 10.04 | 1 Million |
| 07 May, 2025 | 9.79 | 9.83 | 9.62 | 9.75 | 528.9 Thousand |
| 06 May, 2025 | 9.51 | 9.78 | 9.51 | 9.73 | 597.1 Thousand |
| 05 May, 2025 | 9.59 | 9.82 | 9.55 | 9.66 | 483.7 Thousand |
| 02 May, 2025 | 9.82 | 9.87 | 9.68 | 9.7 | 630.22 Thousand |
| 01 May, 2025 | 9.93 | 9.94 | 9.6 | 9.72 | 730.8 Thousand |
| 30 Apr, 2025 | 9.82 | 9.88 | 9.66 | 9.8 | 947.7 Thousand |
AAMC
FIZN
KAJARIACER
SAPGF
VTGN
ONTO