Lightspeed Commerce Inc. (LSPD)
USD 9.7
(-0.21%)
USD 9.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 11.99 | 12.07 | 11.5 | 11.5 | 947.9 Thousand |
| 11 Jun, 2025 | 12.18 | 12.28 | 12.0 | 12.06 | 906.3 Thousand |
| 10 Jun, 2025 | 11.81 | 12.17 | 11.67 | 12.11 | 1.29 Million |
| 09 Jun, 2025 | 11.55 | 11.71 | 11.49 | 11.67 | 827.3 Thousand |
| 06 Jun, 2025 | 11.41 | 11.62 | 11.39 | 11.5 | 588 Thousand |
| 05 Jun, 2025 | 11.26 | 11.55 | 11.19 | 11.34 | 1.07 Million |
| 04 Jun, 2025 | 11.03 | 11.23 | 11.03 | 11.16 | 970.9 Thousand |
| 03 Jun, 2025 | 10.69 | 11.26 | 10.62 | 11.05 | 2.18 Million |
| 02 Jun, 2025 | 10.45 | 10.71 | 10.24 | 10.69 | 917.92 Thousand |
| 30 May, 2025 | 10.63 | 10.66 | 10.41 | 10.48 | 531.2 Thousand |
AAMC
FIZN
KAJARIACER
SAPGF
VTGN
ONTO