Lightspeed Commerce Inc. (LSPD)

USD 9.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 10.45 10.71 10.24 10.69 917.92 Thousand
30 May, 2025 10.63 10.66 10.41 10.48 531.2 Thousand
29 May, 2025 10.69 10.78 10.58 10.68 473.1 Thousand
28 May, 2025 10.86 10.86 10.54 10.57 543.94 Thousand
27 May, 2025 10.64 10.89 10.44 10.87 931.85 Thousand
23 May, 2025 9.72 10.7 9.68 10.53 1.1 Million
22 May, 2025 10.4 10.45 9.7 9.88 2.01 Million
21 May, 2025 10.88 11.1 10.72 10.77 1.4 Million
20 May, 2025 10.83 11.02 10.77 10.97 917.32 Thousand
19 May, 2025 10.68 10.93 10.62 10.88 354.4 Thousand