Lightspeed Commerce Inc. (LSPD)

USD 9.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 11.67 11.73 11.39 11.49 754.5 Thousand
26 Jun, 2025 11.38 11.64 11.2 11.62 537.7 Thousand
25 Jun, 2025 11.84 11.84 11.33 11.36 423.82 Thousand
24 Jun, 2025 11.17 11.88 11.17 11.76 1.02 Million
23 Jun, 2025 10.88 11.08 10.73 10.99 557.3 Thousand
20 Jun, 2025 11.26 11.3 10.86 10.89 990.94 Thousand
18 Jun, 2025 11.26 11.37 11.18 11.2 421.9 Thousand
17 Jun, 2025 11.28 11.32 11.12 11.26 616 Thousand
16 Jun, 2025 11.08 11.43 10.97 11.35 744.2 Thousand
13 Jun, 2025 11.32 11.37 10.89 10.93 1.1 Million