Lightspeed Commerce Inc (LSPD)

USD 12.25

(3.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 21.24 24.9 20.49 24.9 14.58 Thousand
20 May, 2020 18.77 18.77 17.9 17.98 10.96 Thousand
19 May, 2020 18.49 18.57 17.7 18.0 4022.00
18 May, 2020 16.5 22.4 16.5 16.5 829.00
15 May, 2020 16.25 16.25 15.9 15.98 4172.00
14 May, 2020 15.92 16.42 15.38 16.41 6969.00
13 May, 2020 18.41 18.41 16.87 16.88 6789.00
12 May, 2020 19.9 19.9 19.17 19.17 1978.00
11 May, 2020 20.41 20.41 20.21 20.21 2021.00
08 May, 2020 19.21 19.21 19.2 19.2 435.00