Lightspeed Commerce Inc (LSPD)

USD 12.25

(3.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 14.74 14.74 14.58 14.58 538.00
22 Apr, 2020 13.5 13.5 13.5 13.5 500.00
21 Apr, 2020 14.58 14.58 13.5 13.5 3429.00
20 Apr, 2020 14.19 14.95 14.19 14.95 1671.00
17 Apr, 2020 15.48 15.5 14.91 15.03 3101.00
16 Apr, 2020 14.25 14.25 14.0 14.24 1657.00
15 Apr, 2020 13.91 14.66 13.91 14.66 3398.00
14 Apr, 2020 14.02 15.13 13.81 15.13 12.01 Thousand
13 Apr, 2020 12.09 12.09 12.09 12.09 1285.00
09 Apr, 2020 12.96 12.96 12.6 12.66 4000.00