Lightspeed Commerce Inc (LSPD)
USD 12.37
(-0.56%)
USD 12.37
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 12.54 | 13.16 | 12.32 | 13.12 | 1.81 Million |
| 06 Feb, 2025 | 13.1 | 13.1 | 11.81 | 12.6 | 3.79 Million |
| 05 Feb, 2025 | 14.53 | 14.59 | 14.24 | 14.5 | 813.42 Thousand |
| 04 Feb, 2025 | 13.98 | 14.46 | 13.93 | 14.46 | 589.34 Thousand |
| 03 Feb, 2025 | 13.9 | 13.9 | 13.47 | 13.83 | 743.5 Thousand |
| 31 Jan, 2025 | 14.8 | 15.1 | 14.4 | 14.43 | 702.69 Thousand |
| 30 Jan, 2025 | 14.4 | 14.88 | 14.4 | 14.68 | 443.65 Thousand |
| 29 Jan, 2025 | 14.48 | 14.52 | 14.2 | 14.45 | 230.89 Thousand |
| 28 Jan, 2025 | 14.29 | 14.59 | 14.22 | 14.56 | 351.79 Thousand |
| 27 Jan, 2025 | 14.5 | 14.72 | 14.1 | 14.3 | 532.66 Thousand |
LTC
LTH
LTM
LQPE
LRN
LSF