Lightspeed Commerce Inc (LSPD)

USD 12.37

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 13.11 13.28 12.78 13.09 1.09 Million
21 Feb, 2025 13.46 13.51 13.12 13.15 1.4 Million
20 Feb, 2025 13.53 13.53 13.19 13.44 2.01 Million
19 Feb, 2025 14.03 14.03 13.56 13.59 1.35 Million
18 Feb, 2025 13.55 13.85 13.51 13.72 952.12 Thousand
14 Feb, 2025 13.41 13.55 13.21 13.54 1.17 Million
13 Feb, 2025 13.24 13.57 13.24 13.39 759.08 Thousand
12 Feb, 2025 12.95 13.42 12.94 13.22 821.45 Thousand
11 Feb, 2025 13.16 13.37 12.8 13.13 1.02 Million
10 Feb, 2025 13.22 13.38 12.98 13.31 928.68 Thousand