USD 13.69
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 13.24 | 13.58 | 13.03 | 13.09 | 1.89 Million |
10 May, 2024 | 13.54 | 13.6 | 13.13 | 13.14 | 1.06 Million |
09 May, 2024 | 13.57 | 13.71 | 13.3 | 13.44 | 903.05 Thousand |
08 May, 2024 | 13.62 | 13.67 | 13.44 | 13.57 | 816.22 Thousand |
07 May, 2024 | 14.08 | 14.1 | 13.75 | 13.84 | 489 Thousand |
06 May, 2024 | 13.63 | 14.08 | 13.59 | 14.08 | 694.93 Thousand |
03 May, 2024 | 13.6 | 13.69 | 13.35 | 13.49 | 534.92 Thousand |
02 May, 2024 | 13.44 | 13.46 | 13.11 | 13.29 | 547.15 Thousand |
01 May, 2024 | 13.07 | 13.49 | 13.01 | 13.21 | 1.35 Million |
30 Apr, 2024 | 13.27 | 13.39 | 13.08 | 13.08 | 570.9 Thousand |
LTC
LTH
LTM
LQPE
LRN
LSF