Lightspeed Commerce Inc (LSPD)

USD 12.28

(3.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 14.54 14.78 13.76 13.82 3.1 Million
03 Apr, 2024 14.45 14.8 14.35 14.69 1.99 Million
02 Apr, 2024 13.83 13.97 13.78 13.9 517.85 Thousand
01 Apr, 2024 14.04 14.36 13.74 14.18 1.19 Million
28 Mar, 2024 13.96 14.12 13.85 14.06 830.55 Thousand
27 Mar, 2024 13.92 13.99 13.54 13.98 821.59 Thousand
26 Mar, 2024 13.99 14.18 13.79 13.84 997.8 Thousand
25 Mar, 2024 13.6 14.22 13.55 13.79 1.33 Million
22 Mar, 2024 13.52 13.61 13.25 13.31 497.94 Thousand
21 Mar, 2024 13.8 13.98 13.56 13.64 690.69 Thousand