USD 12.54
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 13.52 | 13.61 | 13.25 | 13.31 | 497.94 Thousand |
21 Mar, 2024 | 13.8 | 13.98 | 13.56 | 13.64 | 690.69 Thousand |
20 Mar, 2024 | 13.18 | 13.82 | 13.03 | 13.72 | 1.25 Million |
19 Mar, 2024 | 13.11 | 13.26 | 13.03 | 13.17 | 1.19 Million |
18 Mar, 2024 | 12.9 | 13.27 | 12.9 | 13.27 | 982.76 Thousand |
15 Mar, 2024 | 12.84 | 13.16 | 12.78 | 12.8 | 1.11 Million |
14 Mar, 2024 | 13.36 | 13.4 | 12.98 | 13.02 | 642.68 Thousand |
13 Mar, 2024 | 13.4 | 13.72 | 13.32 | 13.39 | 740.34 Thousand |
12 Mar, 2024 | 13.45 | 13.52 | 13.27 | 13.45 | 601 Thousand |
11 Mar, 2024 | 13.48 | 13.54 | 13.26 | 13.42 | 1 Million |
LTC
LTH
LTM
LQPE
LRN
LSF