Lightspeed Commerce Inc. (LSPD)

USD 9.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 16.39 16.51 16.3 16.48 253.01 Thousand
22 Nov, 2023 16.58 16.67 16.39 16.4 465.6 Thousand
21 Nov, 2023 16.53 16.58 16.12 16.44 689.55 Thousand
20 Nov, 2023 16.53 16.74 16.47 16.66 498.93 Thousand
17 Nov, 2023 16.12 16.67 15.96 16.54 1.09 Million
16 Nov, 2023 16.44 16.44 15.64 16.0 992.6 Thousand
15 Nov, 2023 16.25 16.8 15.99 16.58 1.2 Million
14 Nov, 2023 16.0 16.46 15.93 16.15 1.23 Million
13 Nov, 2023 15.43 15.66 15.34 15.45 547.36 Thousand
10 Nov, 2023 15.05 15.59 14.94 15.55 587.7 Thousand