Lightspeed Commerce Inc. (LSPD)

USD 9.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 15.22 15.45 14.94 15.43 894.61 Thousand
07 Nov, 2023 14.87 16.02 14.85 15.21 1.64 Million
06 Nov, 2023 14.93 15.07 14.64 14.98 976.69 Thousand
03 Nov, 2023 15.0 15.09 14.67 14.92 1 Million
02 Nov, 2023 14.47 15.03 14.24 14.42 1.67 Million
01 Nov, 2023 12.39 12.61 12.24 12.44 1.02 Million
31 Oct, 2023 12.56 12.61 12.27 12.46 442.22 Thousand
30 Oct, 2023 12.62 12.75 12.23 12.65 615.35 Thousand
27 Oct, 2023 12.7 12.73 12.35 12.38 582.96 Thousand
26 Oct, 2023 12.92 13.25 12.56 12.61 872.34 Thousand