USD 2.94
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 8.98 | 8.98 | 8.29 | 8.46 | 2.29 Million |
19 Aug, 2021 | 8.6 | 8.83 | 8.46 | 8.63 | 2.56 Million |
18 Aug, 2021 | 8.5 | 8.88 | 8.46 | 8.8 | 2.2 Million |
17 Aug, 2021 | 7.8 | 8.55 | 7.69 | 8.51 | 1.74 Million |
16 Aug, 2021 | 7.71 | 7.96 | 7.55 | 7.95 | 2.32 Million |
13 Aug, 2021 | 7.99 | 8.04 | 7.6 | 7.76 | 3.45 Million |
12 Aug, 2021 | 8.05 | 8.07 | 7.85 | 8.01 | 1.86 Million |
11 Aug, 2021 | 8.1 | 8.22 | 7.99 | 8.1 | 2.13 Million |
10 Aug, 2021 | 8.63 | 8.98 | 7.75 | 7.96 | 4.72 Million |
09 Aug, 2021 | 7.27 | 7.53 | 7.15 | 7.48 | 1.58 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM