Lufax Holding Ltd (LU)
USD 2.94
(-0.68%)
USD 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 7.18 | 7.2 | 7.04 | 7.12 | 560.98 Thousand |
| 05 Aug, 2021 | 7.05 | 7.13 | 6.95 | 7.08 | 731.38 Thousand |
| 04 Aug, 2021 | 7.29 | 7.35 | 7.04 | 7.09 | 999.6 Thousand |
| 03 Aug, 2021 | 7.48 | 7.48 | 7.26 | 7.29 | 1.21 Million |
| 02 Aug, 2021 | 7.39 | 7.54 | 7.11 | 7.52 | 1.34 Million |
| 30 Jul, 2021 | 7.34 | 7.6 | 7.22 | 7.5 | 1.11 Million |
| 29 Jul, 2021 | 8.31 | 8.39 | 7.39 | 7.4 | 1.92 Million |
| 28 Jul, 2021 | 7.96 | 8.08 | 7.69 | 7.98 | 2.47 Million |
| 27 Jul, 2021 | 7.4 | 7.64 | 7.2 | 7.43 | 2.08 Million |
| 26 Jul, 2021 | 7.21 | 8.06 | 7.05 | 7.63 | 2.16 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM