Lufax Holding Ltd (LU)

USD 2.96

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 12.2 12.36 12.06 12.25 739.24 Thousand
22 Jun, 2021 12.22 12.43 12.03 12.18 734.89 Thousand
21 Jun, 2021 12.45 12.5 12.09 12.23 1.29 Million
18 Jun, 2021 12.42 12.72 12.33 12.52 7.13 Million
17 Jun, 2021 12.72 12.76 12.4 12.42 1.49 Million
16 Jun, 2021 12.32 12.86 12.27 12.68 1.71 Million
15 Jun, 2021 12.31 12.39 12.19 12.3 1.07 Million
14 Jun, 2021 12.25 12.45 12.08 12.28 1.27 Million
11 Jun, 2021 12.07 12.21 11.86 12.21 2.63 Million
10 Jun, 2021 12.25 12.4 12.02 12.05 1.18 Million