Lufax Holding Ltd (LU)

USD 2.96

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 9.92 9.92 8.7 9.0 8.48 Million
07 Jul, 2021 10.58 10.92 10.5 10.57 793.16 Thousand
06 Jul, 2021 10.82 11.1 10.62 10.68 1.66 Million
02 Jul, 2021 11.19 11.22 10.82 10.88 743.78 Thousand
01 Jul, 2021 11.3 11.34 11.13 11.18 639.8 Thousand
30 Jun, 2021 11.43 11.54 11.3 11.3 1.19 Million
29 Jun, 2021 11.65 11.68 11.34 11.52 1.33 Million
28 Jun, 2021 11.79 11.86 11.33 11.66 2.63 Million
25 Jun, 2021 12.26 12.39 12.19 12.25 729.62 Thousand
24 Jun, 2021 12.27 12.39 12.25 12.28 715.54 Thousand