Lufax Holding Ltd (LU)
USD 2.88
(-2.7%)
USD 2.88
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.07 | 3.11 | 2.95 | 3.1 | 3.93 Million |
| 28 May, 2025 | 3.13 | 3.13 | 3.0 | 3.04 | 2.88 Million |
| 27 May, 2025 | 2.93 | 3.15 | 2.91 | 3.15 | 7.84 Million |
| 23 May, 2025 | 2.9 | 2.93 | 2.83 | 2.93 | 3.88 Million |
| 22 May, 2025 | 2.92 | 3.02 | 2.9 | 2.9 | 3.81 Million |
| 21 May, 2025 | 3.05 | 3.08 | 2.9 | 2.94 | 3.99 Million |
| 20 May, 2025 | 3.12 | 3.17 | 3.03 | 3.05 | 2.37 Million |
| 19 May, 2025 | 2.97 | 3.15 | 2.95 | 3.1 | 4.39 Million |
| 16 May, 2025 | 2.91 | 3.05 | 2.91 | 3.02 | 4.31 Million |
| 15 May, 2025 | 2.92 | 2.95 | 2.86 | 2.92 | 3.18 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM