USD 2.95
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.92 | 3.02 | 2.9 | 2.9 | 3.81 Million |
21 May, 2025 | 3.05 | 3.08 | 2.9 | 2.94 | 3.99 Million |
20 May, 2025 | 3.12 | 3.17 | 3.03 | 3.05 | 2.37 Million |
19 May, 2025 | 2.97 | 3.15 | 2.95 | 3.1 | 4.39 Million |
16 May, 2025 | 2.91 | 3.05 | 2.91 | 3.02 | 4.31 Million |
15 May, 2025 | 2.92 | 2.95 | 2.86 | 2.92 | 3.18 Million |
14 May, 2025 | 2.92 | 3.04 | 2.92 | 2.97 | 4.91 Million |
13 May, 2025 | 2.83 | 2.92 | 2.8 | 2.89 | 1.74 Million |
12 May, 2025 | 2.88 | 2.92 | 2.84 | 2.86 | 2.7 Million |
09 May, 2025 | 2.74 | 2.78 | 2.68 | 2.74 | 1.14 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM