Lufax Holding Ltd (LU)
USD 2.9
(3.2%)
USD 2.9
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.07 | 3.11 | 2.96 | 2.98 | 3.67 Million |
| 07 Mar, 2025 | 3.24 | 3.25 | 3.12 | 3.16 | 2.73 Million |
| 06 Mar, 2025 | 3.18 | 3.28 | 3.15 | 3.24 | 3.37 Million |
| 05 Mar, 2025 | 3.04 | 3.12 | 3.04 | 3.11 | 3.58 Million |
| 04 Mar, 2025 | 2.85 | 3.0 | 2.82 | 2.97 | 3.82 Million |
| 03 Mar, 2025 | 2.93 | 3.01 | 2.86 | 2.88 | 4.49 Million |
| 28 Feb, 2025 | 3.03 | 3.05 | 2.86 | 2.9 | 2.96 Million |
| 27 Feb, 2025 | 3.16 | 3.18 | 3.1 | 3.14 | 2.64 Million |
| 26 Feb, 2025 | 3.16 | 3.21 | 3.12 | 3.16 | 2.62 Million |
| 25 Feb, 2025 | 2.98 | 3.08 | 2.95 | 3.02 | 3.25 Million |
BHAGCHEM
3071
GUJARATPOLY
BCDA
3130
BLUESTARCO