Lufax Holding Ltd (LU)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.94 | 3.03 | 2.94 | 3.02 | 2.01 Million |
| 08 Sep, 2025 | 3.03 | 3.04 | 2.88 | 2.92 | 2.02 Million |
| 05 Sep, 2025 | 3.02 | 3.04 | 2.96 | 3.01 | 1.51 Million |
| 04 Sep, 2025 | 3.07 | 3.07 | 2.93 | 2.96 | 1.84 Million |
| 03 Sep, 2025 | 3.11 | 3.27 | 3.06 | 3.07 | 2.68 Million |
| 02 Sep, 2025 | 2.93 | 3.16 | 2.93 | 3.08 | 3.31 Million |
| 29 Aug, 2025 | 2.96 | 3.0 | 2.89 | 2.94 | 1.2 Million |
| 28 Aug, 2025 | 2.99 | 3.02 | 2.93 | 2.96 | 905.5 Thousand |
| 27 Aug, 2025 | 3.0 | 3.03 | 2.93 | 3.02 | 1.65 Million |
| 26 Aug, 2025 | 3.05 | 3.11 | 3.01 | 3.03 | 2.15 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM