Southwest Airlines Company (LUV)

USD 30.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1974 4.81 4.81 4.81 4.81 510.65 Thousand
27 Feb, 1974 4.81 4.81 4.81 4.81 1.11 Million
26 Feb, 1974 4.81 4.81 4.81 4.81 1.05 Million
25 Feb, 1974 4.81 4.81 4.81 4.81 780.99 Thousand
22 Feb, 1974 4.81 4.81 4.81 4.81 6.3 Million
21 Feb, 1974 4.81 4.81 4.81 4.81 1.62 Million
20 Feb, 1974 4.81 4.81 4.81 4.81 2.49 Million
19 Feb, 1974 4.81 4.81 4.81 4.81 4.11 Million
15 Feb, 1974 4.81 4.81 4.81 4.81 -
14 Feb, 1974 4.81 4.81 4.81 4.81 -