Southwest Airlines Company (LUV)

USD 30.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1974 4.81 4.81 4.81 4.81 1.32 Million
29 Jan, 1974 4.81 4.81 2.4 2.4 600.76 Thousand
28 Jan, 1974 4.81 4.81 4.81 4.81 1.23 Million
25 Jan, 1974 4.81 4.81 2.4 2.4 4.14 Million
24 Jan, 1974 4.81 4.81 4.81 4.81 1.92 Million
23 Jan, 1974 4.81 4.81 2.4 2.4 2.19 Million
22 Jan, 1974 2.4 2.4 2.4 2.4 1.59 Million
21 Jan, 1974 2.4 2.4 2.4 2.4 1.59 Million
18 Jan, 1974 2.4 2.4 2.4 2.4 90.11 Thousand
17 Jan, 1974 2.4 2.4 2.4 2.4 390.49 Thousand