Southwest Airlines Company (LUV)

USD 30.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1974 4.81 4.81 4.81 4.81 -
12 Feb, 1974 4.81 4.81 4.81 4.81 -
11 Feb, 1974 4.81 4.81 4.81 4.81 -
08 Feb, 1974 4.81 4.81 4.81 4.81 -
07 Feb, 1974 4.81 4.81 4.81 4.81 -
06 Feb, 1974 4.81 4.81 4.81 4.81 -
05 Feb, 1974 4.81 4.81 4.81 4.81 -
04 Feb, 1974 4.81 4.81 4.81 4.81 -
01 Feb, 1974 4.81 4.81 4.81 4.81 1.83 Million
31 Jan, 1974 4.81 4.81 4.81 4.81 630.8 Thousand