Southwest Airlines Company (LUV)

USD 30.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1973 4.81 4.81 4.81 4.81 -
20 Sep, 1973 4.81 4.81 4.81 4.81 -
19 Sep, 1973 4.81 4.81 4.81 4.81 -
18 Sep, 1973 4.81 4.81 4.81 4.81 1.02 Million
17 Sep, 1973 4.81 4.81 4.81 4.81 1.38 Million
14 Sep, 1973 4.81 4.81 2.4 2.4 1.5 Million
13 Sep, 1973 4.81 4.81 2.4 2.4 3.21 Million
12 Sep, 1973 4.81 4.81 2.4 2.4 3.21 Million
11 Sep, 1973 2.4 2.4 2.4 2.4 690.88 Thousand
10 Sep, 1973 2.4 2.4 2.4 2.4 1.26 Million