Southwest Airlines Company (LUV)

USD 30.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1973 2.4 2.4 2.4 2.4 841.07 Thousand
06 Sep, 1973 2.4 2.4 2.4 2.4 1.02 Million
05 Sep, 1973 2.4 2.4 2.4 2.4 1.05 Million
04 Sep, 1973 2.4 2.4 2.4 2.4 720.92 Thousand
31 Aug, 1973 2.4 2.4 2.4 2.4 1.11 Million
30 Aug, 1973 2.4 2.4 2.4 2.4 720.92 Thousand
29 Aug, 1973 2.4 2.4 2.4 2.4 60.07 Thousand
28 Aug, 1973 2.4 2.4 2.4 2.4 480.61 Thousand
27 Aug, 1973 2.4 2.4 2.4 2.4 90.11 Thousand
24 Aug, 1973 2.4 2.4 2.4 2.4 210.26 Thousand